시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,200	510	+ 5.87%	2,203,734	20,002
13:59	9,170	480	+ 5.52%	2,195,882	19,930
13:58	9,160	470	+ 5.41%	2,195,700	19,929
13:57	9,160	470	+ 5.41%	2,194,925	19,921
13:56	9,170	480	+ 5.52%	2,194,637	19,919
13:55	9,160	470	+ 5.41%	2,194,209	19,915
13:54	9,170	480	+ 5.52%	2,193,014	19,904
13:53	9,150	460	+ 5.29%	2,190,383	19,880
13:52	9,130	440	+ 5.06%	2,190,056	19,877
13:51	9,150	460	+ 5.29%	2,189,593	19,873