시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,180	490	+ 5.64%	2,224,539	20,192
14:09	9,170	480	+ 5.52%	2,223,824	20,186
14:08	9,190	500	+ 5.75%	2,221,787	20,167
14:07	9,070	380	+ 4.37%	2,220,486	20,155
14:06	9,090	400	+ 4.60%	2,218,810	20,140
14:05	9,120	430	+ 4.95%	2,212,994	20,087
14:04	9,140	450	+ 5.18%	2,211,195	20,071
14:03	9,130	440	+ 5.06%	2,210,638	20,066
14:02	9,130	440	+ 5.06%	2,209,042	20,051
14:01	9,180	490	+ 5.64%	2,205,516	20,019