시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,250	560	+ 6.44%	2,252,099	20,447
14:19	9,250	560	+ 6.44%	2,250,876	20,435
14:18	9,260	570	+ 6.56%	2,250,193	20,429
14:17	9,250	560	+ 6.44%	2,248,541	20,414
14:16	9,220	530	+ 6.10%	2,235,699	20,295
14:15	9,220	530	+ 6.10%	2,235,274	20,291
14:14	9,180	490	+ 5.64%	2,232,770	20,268
14:13	9,190	500	+ 5.75%	2,231,571	20,257
14:12	9,190	500	+ 5.75%	2,230,817	20,250
14:11	9,200	510	+ 5.87%	2,228,409	20,228