시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,200	510	+ 5.87%	2,275,319	20,661
14:29	9,190	500	+ 5.75%	2,272,852	20,638
14:28	9,230	540	+ 6.21%	2,266,186	20,577
14:27	9,250	560	+ 6.44%	2,264,523	20,561
14:26	9,230	540	+ 6.21%	2,264,142	20,558
14:25	9,230	540	+ 6.21%	2,263,356	20,551
14:24	9,220	530	+ 6.10%	2,263,160	20,549
14:23	9,260	570	+ 6.56%	2,260,551	20,525
14:22	9,240	550	+ 6.33%	2,254,940	20,473
14:21	9,250	560	+ 6.44%	2,253,195	20,457