시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,140	450	+ 5.18%	2,298,631	20,875
14:39	9,150	460	+ 5.29%	2,296,538	20,855
14:38	9,140	450	+ 5.18%	2,295,711	20,848
14:37	9,130	440	+ 5.06%	2,293,917	20,831
14:36	9,160	470	+ 5.41%	2,292,670	20,820
14:35	9,170	480	+ 5.52%	2,290,111	20,797
14:34	9,170	480	+ 5.52%	2,283,019	20,732
14:33	9,190	500	+ 5.75%	2,278,023	20,686
14:32	9,220	530	+ 6.10%	2,277,255	20,679
14:31	9,190	500	+ 5.75%	2,276,446	20,671