시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,160	470	+ 5.41%	2,310,396	20,982
14:49	9,150	460	+ 5.29%	2,309,729	20,976
14:48	9,160	470	+ 5.41%	2,307,812	20,959
14:47	9,150	460	+ 5.29%	2,306,608	20,948
14:46	9,150	460	+ 5.29%	2,305,823	20,940
14:45	9,160	470	+ 5.41%	2,304,815	20,931
14:44	9,170	480	+ 5.52%	2,303,840	20,922
14:43	9,180	490	+ 5.64%	2,301,828	20,904
14:42	9,170	480	+ 5.52%	2,300,762	20,894
14:41	9,170	480	+ 5.52%	2,300,396	20,891