| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,960 | 270 | + 3.11% | 555,135 | 5,090 |
| 09:09 | 8,820 | 130 | + 1.50% | 535,889 | 4,918 |
| 09:08 | 8,770 | 80 | + 0.92% | 508,478 | 4,677 |
| 09:07 | 8,900 | 210 | + 2.42% | 461,858 | 4,265 |
| 09:06 | 8,930 | 240 | + 2.76% | 432,067 | 4,000 |
| 09:05 | 8,960 | 270 | + 3.11% | 398,116 | 3,699 |
| 09:04 | 9,080 | 390 | + 4.49% | 362,106 | 3,373 |
| 09:03 | 9,100 | 410 | + 4.72% | 327,465 | 3,058 |
| 09:02 | 9,320 | 630 | + 7.25% | 268,051 | 2,513 |
| 09:01 | 9,280 | 590 | + 6.79% | 237,305 | 2,227 |