시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,850	160	+ 1.84%	795,542	7,253
09:19	8,810	120	+ 1.38%	784,588	7,156
09:18	8,870	180	+ 2.07%	760,025	6,940
09:17	8,880	190	+ 2.19%	739,526	6,758
09:16	8,900	210	+ 2.42%	709,932	6,495
09:15	8,940	250	+ 2.88%	686,862	6,289
09:14	9,100	410	+ 4.72%	670,425	6,141
09:13	9,135	445	+ 5.12%	658,498	6,032
09:12	9,140	450	+ 5.18%	620,745	5,688
09:11	9,170	480	+ 5.52%	581,332	5,325