시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,910	220	+ 2.53%	907,337	8,252
09:29	8,920	230	+ 2.65%	901,113	8,196
09:28	8,990	300	+ 3.45%	890,198	8,099
09:27	8,920	230	+ 2.65%	878,072	7,990
09:26	8,900	210	+ 2.42%	869,339	7,913
09:25	8,870	180	+ 2.07%	860,819	7,837
09:24	9,000	310	+ 3.57%	850,440	7,745
09:23	9,000	310	+ 3.57%	833,930	7,596
09:22	8,960	270	+ 3.11%	821,020	7,480
09:21	8,910	220	+ 2.53%	812,854	7,407