시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,090	400	+ 4.60%	1,057,740	9,608
09:39	9,100	410	+ 4.72%	1,042,148	9,466
09:38	9,160	470	+ 5.41%	1,021,879	9,281
09:37	9,090	400	+ 4.60%	1,004,002	9,118
09:36	9,030	340	+ 3.91%	992,997	9,018
09:35	9,010	320	+ 3.68%	987,936	8,972
09:34	9,010	320	+ 3.68%	974,953	8,855
09:33	8,960	270	+ 3.11%	964,145	8,758
09:32	8,990	300	+ 3.45%	951,505	8,645
09:31	8,900	210	+ 2.42%	920,710	8,371