| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,870 | 180 | + 2.07% | 1,231,015 | 11,168 |
| 09:49 | 8,950 | 260 | + 2.99% | 1,198,744 | 10,880 |
| 09:48 | 8,990 | 300 | + 3.45% | 1,186,530 | 10,771 |
| 09:47 | 9,030 | 340 | + 3.91% | 1,174,251 | 10,660 |
| 09:46 | 9,130 | 440 | + 5.06% | 1,166,467 | 10,590 |
| 09:45 | 9,030 | 340 | + 3.91% | 1,143,266 | 10,379 |
| 09:44 | 8,990 | 300 | + 3.45% | 1,102,181 | 10,008 |
| 09:43 | 8,950 | 260 | + 2.99% | 1,089,875 | 9,898 |
| 09:42 | 9,020 | 330 | + 3.80% | 1,078,823 | 9,798 |
| 09:41 | 9,050 | 360 | + 4.14% | 1,066,989 | 9,692 |