| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,850 | 160 | + 1.84% | 1,303,135 | 11,806 |
| 09:59 | 8,800 | 110 | + 1.27% | 1,295,170 | 11,736 |
| 09:58 | 8,860 | 170 | + 1.96% | 1,273,831 | 11,548 |
| 09:57 | 8,860 | 170 | + 1.96% | 1,265,058 | 11,470 |
| 09:56 | 8,870 | 180 | + 2.07% | 1,262,448 | 11,447 |
| 09:55 | 8,850 | 160 | + 1.84% | 1,254,864 | 11,380 |
| 09:54 | 8,860 | 170 | + 1.96% | 1,249,736 | 11,334 |
| 09:53 | 8,890 | 200 | + 2.30% | 1,244,433 | 11,287 |
| 09:52 | 8,890 | 200 | + 2.30% | 1,237,566 | 11,226 |
| 09:51 | 8,900 | 210 | + 2.42% | 1,233,103 | 11,186 |