시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,930	240	+ 2.76%	1,349,299	12,217
10:09	8,910	220	+ 2.53%	1,342,776	12,159
10:08	8,920	230	+ 2.65%	1,338,419	12,120
10:07	8,930	240	+ 2.76%	1,336,331	12,101
10:06	8,930	240	+ 2.76%	1,332,539	12,067
10:05	8,920	230	+ 2.65%	1,328,106	12,028
10:04	8,900	210	+ 2.42%	1,324,124	11,992
10:03	8,850	160	+ 1.84%	1,318,052	11,938
10:02	8,830	140	+ 1.61%	1,315,525	11,916
10:01	8,870	180	+ 2.07%	1,311,200	11,878