시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,950	260	+ 2.99%	1,397,201	12,644
10:19	8,930	240	+ 2.76%	1,396,337	12,636
10:18	8,960	270	+ 3.11%	1,391,497	12,593
10:17	8,970	280	+ 3.22%	1,384,579	12,531
10:16	8,900	210	+ 2.42%	1,375,407	12,449
10:15	8,920	230	+ 2.65%	1,364,185	12,349
10:14	8,910	220	+ 2.53%	1,363,600	12,344
10:13	8,880	190	+ 2.19%	1,361,123	12,322
10:12	8,900	210	+ 2.42%	1,358,208	12,296
10:11	8,900	210	+ 2.42%	1,354,651	12,265