시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,000	310	+ 3.57%	1,447,308	13,093
10:29	8,910	220	+ 2.53%	1,440,096	13,028
10:28	8,900	210	+ 2.42%	1,439,347	13,021
10:27	8,880	190	+ 2.19%	1,432,264	12,958
10:26	8,880	190	+ 2.19%	1,430,570	12,943
10:25	8,950	260	+ 2.99%	1,423,315	12,878
10:24	8,940	250	+ 2.88%	1,421,642	12,863
10:23	8,930	240	+ 2.76%	1,420,785	12,856
10:22	8,970	280	+ 3.22%	1,414,409	12,799
10:21	8,920	230	+ 2.65%	1,400,662	12,675