시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,160	470	+ 5.41%	2,330,711	21,168
14:59	9,150	460	+ 5.29%	2,327,245	21,136
14:58	9,150	460	+ 5.29%	2,326,811	21,132
14:57	9,130	440	+ 5.06%	2,325,103	21,117
14:56	9,120	430	+ 4.95%	2,323,242	21,100
14:55	9,120	430	+ 4.95%	2,321,718	21,086
14:54	9,110	420	+ 4.83%	2,319,815	21,068
14:53	9,130	440	+ 5.06%	2,315,324	21,027
14:52	9,150	460	+ 5.29%	2,311,997	20,997
14:51	9,180	490	+ 5.64%	2,310,681	20,985