시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,970	280	+ 3.22%	1,489,267	13,472
10:39	9,020	330	+ 3.80%	1,485,742	13,441
10:38	9,010	320	+ 3.68%	1,479,691	13,386
10:37	9,060	370	+ 4.26%	1,478,270	13,373
10:36	9,060	370	+ 4.26%	1,475,199	13,345
10:35	9,080	390	+ 4.49%	1,470,775	13,305
10:34	9,120	430	+ 4.95%	1,466,636	13,268
10:33	9,050	360	+ 4.14%	1,459,841	13,206
10:32	9,010	320	+ 3.68%	1,454,432	13,157
10:31	9,010	320	+ 3.68%	1,450,289	13,120