시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,960	270	+ 3.11%	1,524,513	13,790
10:49	8,980	290	+ 3.34%	1,523,853	13,784
10:48	8,950	260	+ 2.99%	1,522,992	13,776
10:47	8,990	300	+ 3.45%	1,520,365	13,753
10:46	9,010	320	+ 3.68%	1,516,190	13,715
10:45	9,020	330	+ 3.80%	1,511,071	13,669
10:44	9,090	400	+ 4.60%	1,500,604	13,574
10:43	8,950	260	+ 2.99%	1,495,081	13,524
10:42	8,930	240	+ 2.76%	1,493,385	13,509
10:41	8,920	230	+ 2.65%	1,491,901	13,496