시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,930	240	+ 2.76%	1,547,932	13,999
10:59	8,930	240	+ 2.76%	1,546,500	13,987
10:58	9,000	310	+ 3.57%	1,544,044	13,965
10:57	9,000	310	+ 3.57%	1,542,595	13,952
10:56	9,000	310	+ 3.57%	1,542,293	13,949
10:55	9,000	310	+ 3.57%	1,540,228	13,930
10:54	8,930	240	+ 2.76%	1,535,473	13,888
10:53	8,930	240	+ 2.76%	1,531,284	13,850
10:52	8,930	240	+ 2.76%	1,529,728	13,836
10:51	8,920	230	+ 2.65%	1,527,986	13,821