시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,990	300	+ 3.45%	1,596,984	14,436
11:09	8,850	160	+ 1.84%	1,585,292	14,332
11:08	8,850	160	+ 1.84%	1,580,772	14,292
11:07	8,870	180	+ 2.07%	1,577,421	14,262
11:06	8,890	200	+ 2.30%	1,571,088	14,206
11:05	8,910	220	+ 2.53%	1,563,640	14,140
11:04	8,910	220	+ 2.53%	1,561,709	14,122
11:03	8,910	220	+ 2.53%	1,561,218	14,118
11:02	8,940	250	+ 2.88%	1,549,940	14,017
11:01	8,940	250	+ 2.88%	1,548,850	14,008