시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,070	380	+ 4.37%	1,644,462	14,864
11:19	9,050	360	+ 4.14%	1,639,647	14,820
11:18	9,040	350	+ 4.03%	1,636,253	14,790
11:17	9,025	335	+ 3.86%	1,634,896	14,778
11:16	9,030	340	+ 3.91%	1,632,478	14,756
11:15	9,010	320	+ 3.68%	1,630,370	14,737
11:14	9,050	360	+ 4.14%	1,629,766	14,731
11:13	8,990	300	+ 3.45%	1,627,444	14,710
11:12	9,060	370	+ 4.26%	1,615,912	14,606
11:11	8,990	300	+ 3.45%	1,607,868	14,534