시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,150	460	+ 5.29%	1,688,421	15,264
11:29	9,090	400	+ 4.60%	1,682,563	15,211
11:28	9,090	400	+ 4.60%	1,681,988	15,206
11:27	9,090	400	+ 4.60%	1,680,763	15,194
11:26	9,140	450	+ 5.18%	1,677,323	15,163
11:25	9,070	380	+ 4.37%	1,673,672	15,130
11:24	9,060	370	+ 4.26%	1,671,977	15,115
11:23	9,070	380	+ 4.37%	1,671,160	15,107
11:22	9,080	390	+ 4.49%	1,664,518	15,047
11:21	9,170	480	+ 5.52%	1,657,164	14,980