시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,210	520	+ 5.98%	1,763,250	15,953
11:39	9,200	510	+ 5.87%	1,761,552	15,937
11:38	9,190	500	+ 5.75%	1,758,335	15,907
11:37	9,210	520	+ 5.98%	1,756,404	15,890
11:36	9,200	510	+ 5.87%	1,753,194	15,860
11:35	9,230	540	+ 6.21%	1,749,919	15,830
11:34	9,230	540	+ 6.21%	1,744,572	15,781
11:33	9,190	500	+ 5.75%	1,735,005	15,692
11:32	9,200	510	+ 5.87%	1,726,807	15,617
11:31	9,140	450	+ 5.18%	1,695,754	15,332