시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,090	400	+ 4.60%	1,793,961	16,234
11:49	9,110	420	+ 4.83%	1,789,220	16,191
11:48	9,140	450	+ 5.18%	1,787,222	16,173
11:47	9,140	450	+ 5.18%	1,785,135	16,154
11:46	9,160	470	+ 5.41%	1,781,421	16,120
11:45	9,180	490	+ 5.64%	1,779,514	16,102
11:44	9,200	510	+ 5.87%	1,776,270	16,073
11:43	9,200	510	+ 5.87%	1,772,852	16,041
11:42	9,190	500	+ 5.75%	1,770,069	16,015
11:41	9,190	500	+ 5.75%	1,768,039	15,997