시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,140	450	+ 5.18%	1,808,921	16,370
11:59	9,120	430	+ 4.95%	1,808,244	16,364
11:58	9,100	410	+ 4.72%	1,808,049	16,362
11:57	9,110	420	+ 4.83%	1,806,785	16,351
11:56	9,100	410	+ 4.72%	1,806,481	16,348
11:55	9,100	410	+ 4.72%	1,805,758	16,341
11:54	9,080	390	+ 4.49%	1,801,840	16,306
11:53	9,080	390	+ 4.49%	1,800,724	16,296
11:52	9,070	380	+ 4.37%	1,800,138	16,290
11:51	9,070	380	+ 4.37%	1,796,434	16,257