시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,290	600	+ 6.90%	1,869,858	16,933
12:09	9,270	580	+ 6.67%	1,866,252	16,899
12:08	9,280	590	+ 6.79%	1,862,170	16,861
12:07	9,230	540	+ 6.21%	1,843,434	16,688
12:06	9,240	550	+ 6.33%	1,840,053	16,657
12:05	9,200	510	+ 5.87%	1,836,425	16,623
12:04	9,220	530	+ 6.10%	1,823,108	16,500
12:03	9,100	410	+ 4.72%	1,812,623	16,404
12:02	9,110	420	+ 4.83%	1,810,721	16,387
12:01	9,130	440	+ 5.06%	1,809,536	16,376