시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,180	490	+ 5.64%	2,347,049	21,318
15:09	9,170	480	+ 5.52%	2,346,038	21,308
15:08	9,170	480	+ 5.52%	2,344,683	21,296
15:07	9,150	460	+ 5.29%	2,343,776	21,288
15:06	9,150	460	+ 5.29%	2,343,551	21,286
15:05	9,180	490	+ 5.64%	2,339,706	21,250
15:04	9,170	480	+ 5.52%	2,336,856	21,224
15:03	9,180	490	+ 5.64%	2,336,265	21,219
15:02	9,150	460	+ 5.29%	2,334,157	21,200
15:01	9,150	460	+ 5.29%	2,332,065	21,180