시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,270	580	+ 6.67%	1,948,959	17,669
12:19	9,270	580	+ 6.67%	1,943,034	17,615
12:18	9,300	610	+ 7.02%	1,940,217	17,588
12:17	9,320	630	+ 7.25%	1,937,923	17,567
12:16	9,300	610	+ 7.02%	1,933,511	17,526
12:15	9,340	650	+ 7.48%	1,925,642	17,453
12:14	9,340	650	+ 7.48%	1,916,673	17,369
12:13	9,330	640	+ 7.37%	1,912,103	17,326
12:12	9,330	640	+ 7.37%	1,908,755	17,295
12:11	9,330	640	+ 7.37%	1,897,944	17,194