시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,160	470	+ 5.41%	1,983,936	17,993
12:29	9,200	510	+ 5.87%	1,979,244	17,949
12:28	9,220	530	+ 6.10%	1,975,818	17,918
12:27	9,230	540	+ 6.21%	1,970,244	17,867
12:26	9,240	550	+ 6.33%	1,967,870	17,845
12:25	9,260	570	+ 6.56%	1,960,708	17,778
12:24	9,270	580	+ 6.67%	1,956,941	17,744
12:23	9,290	600	+ 6.90%	1,955,745	17,732
12:22	9,320	630	+ 7.25%	1,953,679	17,713
12:21	9,290	600	+ 6.90%	1,950,857	17,687