시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,160	470	+ 5.41%	2,012,018	18,250
12:39	9,170	480	+ 5.52%	2,010,040	18,232
12:38	9,160	470	+ 5.41%	2,005,095	18,187
12:37	9,180	490	+ 5.64%	2,001,812	18,157
12:36	9,170	480	+ 5.52%	1,996,519	18,108
12:35	9,170	480	+ 5.52%	1,995,192	18,096
12:34	9,190	500	+ 5.75%	1,991,843	18,065
12:33	9,230	540	+ 6.21%	1,989,499	18,044
12:32	9,220	530	+ 6.10%	1,989,068	18,040
12:31	9,180	490	+ 5.64%	1,987,192	18,022