시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,170	480	+ 5.52%	2,035,984	18,470
12:49	9,180	490	+ 5.64%	2,035,494	18,465
12:48	9,180	490	+ 5.64%	2,031,628	18,430
12:47	9,190	500	+ 5.75%	2,028,641	18,403
12:46	9,210	520	+ 5.98%	2,027,111	18,389
12:45	9,190	500	+ 5.75%	2,025,586	18,374
12:44	9,170	480	+ 5.52%	2,023,193	18,353
12:43	9,170	480	+ 5.52%	2,021,885	18,341
12:42	9,170	480	+ 5.52%	2,020,455	18,327
12:41	9,150	460	+ 5.29%	2,019,377	18,318