시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,240	550	+ 6.33%	2,067,905	18,765
12:59	9,260	570	+ 6.56%	2,066,624	18,753
12:58	9,270	580	+ 6.67%	2,053,026	18,627
12:57	9,240	550	+ 6.33%	2,050,088	18,600
12:56	9,210	520	+ 5.98%	2,046,562	18,567
12:55	9,180	490	+ 5.64%	2,044,747	18,551
12:54	9,200	510	+ 5.87%	2,042,948	18,534
12:53	9,200	510	+ 5.87%	2,041,819	18,524
12:52	9,220	530	+ 6.10%	2,040,240	18,509
12:51	9,200	510	+ 5.87%	2,039,329	18,501