시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,100	410	+ 4.72%	2,097,981	19,040
13:09	9,140	450	+ 5.18%	2,087,759	18,947
13:08	9,140	450	+ 5.18%	2,086,781	18,938
13:07	9,140	450	+ 5.18%	2,085,123	18,923
13:06	9,140	450	+ 5.18%	2,084,197	18,914
13:05	9,160	470	+ 5.41%	2,078,082	18,858
13:04	9,180	490	+ 5.64%	2,074,376	18,825
13:03	9,210	520	+ 5.98%	2,071,971	18,802
13:02	9,220	530	+ 6.10%	2,071,499	18,798
13:01	9,210	520	+ 5.98%	2,070,377	18,788