시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,070	380	+ 4.37%	2,125,086	19,286
13:19	9,040	350	+ 4.03%	2,124,742	19,283
13:18	9,070	380	+ 4.37%	2,118,991	19,231
13:17	9,100	410	+ 4.72%	2,116,912	19,212
13:16	9,070	380	+ 4.37%	2,114,891	19,194
13:15	9,120	430	+ 4.95%	2,106,504	19,118
13:14	9,110	420	+ 4.83%	2,105,323	19,107
13:13	9,110	420	+ 4.83%	2,104,906	19,103
13:12	9,120	430	+ 4.95%	2,103,016	19,086
13:11	9,100	410	+ 4.72%	2,102,552	19,082