시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,100	410	+ 4.72%	2,152,983	19,539
13:29	9,090	400	+ 4.60%	2,152,046	19,530
13:28	9,060	370	+ 4.26%	2,146,295	19,478
13:27	9,050	360	+ 4.14%	2,143,503	19,453
13:26	9,050	360	+ 4.14%	2,142,381	19,443
13:25	9,060	370	+ 4.26%	2,141,043	19,431
13:24	9,050	360	+ 4.14%	2,140,446	19,425
13:23	9,040	350	+ 4.03%	2,139,296	19,415
13:22	9,030	340	+ 3.91%	2,138,863	19,411
13:21	9,050	360	+ 4.14%	2,131,237	19,342