시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,095	405	+ 4.66%	2,167,464	19,671
13:39	9,100	410	+ 4.72%	2,166,678	19,663
13:38	9,100	410	+ 4.72%	2,166,120	19,658
13:37	9,090	400	+ 4.60%	2,164,726	19,646
13:36	9,100	410	+ 4.72%	2,164,063	19,640
13:35	9,110	420	+ 4.83%	2,160,264	19,605
13:34	9,120	430	+ 4.95%	2,158,534	19,589
13:33	9,100	410	+ 4.72%	2,156,542	19,571
13:32	9,100	410	+ 4.72%	2,154,298	19,551
13:31	9,090	400	+ 4.60%	2,153,076	19,540