시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,120	430	+ 4.95%	2,186,951	19,848
13:49	9,150	460	+ 5.29%	2,185,990	19,840
13:48	9,140	450	+ 5.18%	2,185,031	19,831
13:47	9,140	450	+ 5.18%	2,182,067	19,804
13:46	9,140	450	+ 5.18%	2,181,588	19,799
13:45	9,140	450	+ 5.18%	2,179,832	19,783
13:44	9,150	460	+ 5.29%	2,179,045	19,776
13:43	9,140	450	+ 5.18%	2,175,555	19,744
13:42	9,140	450	+ 5.18%	2,173,249	19,723
13:41	9,090	400	+ 4.60%	2,171,915	19,711