시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	910	+ 10.47%	2,663,183	24,314
15:19	9,600	910	+ 10.47%	2,574,033	23,458
15:18	9,420	730	+ 8.40%	2,459,394	22,367
15:17	9,380	690	+ 7.94%	2,431,791	22,107
15:16	9,200	510	+ 5.87%	2,358,229	21,420
15:15	9,190	500	+ 5.75%	2,355,807	21,398
15:14	9,160	470	+ 5.41%	2,352,329	21,366
15:13	9,160	470	+ 5.41%	2,351,653	21,360
15:12	9,160	470	+ 5.41%	2,350,258	21,347
15:11	9,180	490	+ 5.64%	2,348,132	21,328