시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,970	20	- 0.14%	5,657	79
10:38	13,970	20	- 0.14%	5,643	79
10:35	13,970	20	- 0.14%	5,613	78
10:34	14,000	10	+ 0.07%	5,603	78
10:33	14,000	10	+ 0.07%	5,596	78
10:32	14,000	10	+ 0.07%	5,396	75
10:30	14,000	10	+ 0.07%	5,278	74
10:28	14,000	10	+ 0.07%	5,272	74
10:24	14,020	30	+ 0.21%	5,245	73
10:23	13,970	20	- 0.14%	5,240	73