시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,140	150	+ 1.07%	7,374	103
11:10	14,070	80	+ 0.57%	7,330	102
11:05	14,070	80	+ 0.57%	7,320	102
11:03	14,070	80	+ 0.57%	7,317	102
11:01	14,070	80	+ 0.57%	7,316	102
11:00	14,070	80	+ 0.57%	7,315	102
10:56	14,050	60	+ 0.43%	7,314	102
10:54	13,940	50	- 0.36%	6,294	88
10:51	14,000	10	+ 0.07%	5,659	79
10:48	14,000	10	+ 0.07%	5,658	79