시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,020	30	+ 0.21%	7,406	103
11:47	14,020	30	+ 0.21%	7,405	103
11:38	14,020	30	+ 0.21%	7,404	103
11:36	14,020	30	+ 0.21%	7,399	103
11:35	14,020	30	+ 0.21%	7,396	103
11:29	14,000	10	+ 0.07%	7,394	103
11:23	14,050	60	+ 0.43%	7,388	103
11:21	14,050	60	+ 0.43%	7,387	103
11:20	14,050	60	+ 0.43%	7,383	103
11:18	14,090	100	+ 0.72%	7,375	103