시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,040	50	+ 0.36%	7,635	107
12:24	14,030	40	+ 0.29%	7,630	107
12:20	14,020	30	+ 0.21%	7,595	106
12:19	14,020	30	+ 0.21%	7,585	106
12:18	14,020	30	+ 0.21%	7,575	106
12:15	14,040	50	+ 0.36%	7,563	106
11:59	14,020	30	+ 0.21%	7,552	106
11:53	14,020	30	+ 0.21%	7,527	105
11:52	14,050	60	+ 0.43%	7,504	105
11:51	14,020	30	+ 0.21%	7,425	104