시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,020	30	+ 0.21%	10,014	140
13:04	14,020	30	+ 0.21%	9,505	133
13:03	14,020	30	+ 0.21%	9,484	133
12:58	14,040	50	+ 0.36%	9,464	132
12:56	14,030	40	+ 0.29%	9,463	132
12:55	14,040	50	+ 0.36%	9,348	131
12:54	14,040	50	+ 0.36%	9,347	131
12:36	14,030	40	+ 0.29%	8,676	121
12:34	14,040	50	+ 0.36%	7,667	107
12:32	14,040	50	+ 0.36%	7,659	107