시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,020	30	+ 0.21%	10,888	152
13:39	14,020	30	+ 0.21%	10,388	145
13:33	14,040	50	+ 0.36%	10,378	145
13:32	14,030	40	+ 0.29%	10,235	143
13:31	14,020	30	+ 0.21%	10,234	143
13:28	14,030	40	+ 0.29%	10,212	143
13:23	14,030	40	+ 0.29%	10,211	143
13:16	14,030	40	+ 0.29%	10,169	142
13:15	14,020	30	+ 0.21%	10,131	142
13:13	14,030	40	+ 0.29%	10,101	141