시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,130	140	+ 1.00%	11,926	167
14:10	14,130	140	+ 1.00%	11,915	167
14:09	14,130	140	+ 1.00%	11,908	167
14:07	14,130	140	+ 1.00%	11,808	165
14:00	14,060	70	+ 0.50%	11,799	165
13:54	14,055	65	+ 0.47%	11,188	156
13:53	14,060	70	+ 0.50%	11,186	156
13:52	14,050	60	+ 0.43%	11,182	156
13:49	14,040	50	+ 0.36%	10,965	153
13:47	14,020	30	+ 0.21%	10,918	153