시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	14,150	160	+ 1.14%	12,995	182
15:00	14,150	160	+ 1.14%	12,993	182
14:57	14,210	220	+ 1.57%	12,982	182
14:55	14,210	220	+ 1.57%	12,959	181
14:48	14,190	200	+ 1.43%	12,872	180
14:42	14,190	200	+ 1.43%	12,857	180
14:41	14,210	220	+ 1.57%	12,854	180
14:39	14,210	220	+ 1.57%	12,843	180
14:35	14,210	220	+ 1.57%	12,833	180
14:22	14,210	220	+ 1.57%	12,828	180