시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,900	90	- 0.64%	992	14
09:07	13,955	35	- 0.25%	492	7
09:06	13,960	30	- 0.21%	489	7
09:05	13,960	30	- 0.21%	378	5
09:04	13,950	40	- 0.29%	376	5
09:03	13,960	30	- 0.21%	344	5
09:02	13,960	30	- 0.21%	333	5
09:01	13,960	30	- 0.21%	328	5
09:00	13,960	30	- 0.21%	228	3