시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,960	30	- 0.21%	2,060	29
09:26	13,990	0	0.00%	1,945	27
09:24	13,930	60	- 0.43%	1,825	25
09:23	13,960	30	- 0.21%	1,815	25
09:21	13,940	50	- 0.36%	1,806	25
09:20	13,950	40	- 0.29%	1,247	17
09:15	13,920	70	- 0.50%	1,246	17
09:14	13,920	70	- 0.50%	1,227	17
09:13	13,910	80	- 0.57%	1,171	16
09:11	13,910	80	- 0.57%	1,093	15