시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,020	30	+ 0.21%	2,253	31
09:40	13,990	0	0.00%	2,251	31
09:38	13,990	0	0.00%	2,150	30
09:37	14,000	10	+ 0.07%	2,114	29
09:34	14,000	10	+ 0.07%	2,113	29
09:33	13,990	0	0.00%	2,109	29
09:32	14,030	40	+ 0.29%	2,069	29
09:31	14,030	40	+ 0.29%	2,068	29
09:30	14,030	40	+ 0.29%	2,066	29
09:28	13,960	30	- 0.21%	2,063	29