시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,050	60	+ 0.43%	4,086	57
10:03	14,050	60	+ 0.43%	4,084	57
10:02	14,000	10	+ 0.07%	2,430	34
10:01	14,000	10	+ 0.07%	2,412	34
10:00	14,000	10	+ 0.07%	2,408	34
09:59	14,000	10	+ 0.07%	2,403	34
09:57	14,000	10	+ 0.07%	2,402	34
09:55	13,990	0	0.00%	2,401	33
09:47	14,030	40	+ 0.29%	2,378	33
09:44	14,020	30	+ 0.21%	2,257	31